Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15060.0 | 15480.0 | 14600.0 | 14600.0 | 144.75 Thousand |
| 10 Nov, 2023 | 15150.0 | 15280.0 | 14890.0 | 14980.0 | 112.81 Thousand |
| 09 Nov, 2023 | 15520.0 | 15650.0 | 15300.0 | 15400.0 | 82.88 Thousand |
| 08 Nov, 2023 | 15720.0 | 15850.0 | 15520.0 | 15520.0 | 115.9 Thousand |
| 07 Nov, 2023 | 15950.0 | 15950.0 | 15250.0 | 15680.0 | 159.51 Thousand |
| 06 Nov, 2023 | 15580.0 | 15880.0 | 15380.0 | 15880.0 | 227.83 Thousand |
| 03 Nov, 2023 | 15200.0 | 15440.0 | 15060.0 | 15290.0 | 159.15 Thousand |
| 02 Nov, 2023 | 14850.0 | 15130.0 | 14760.0 | 15070.0 | 140.93 Thousand |
| 01 Nov, 2023 | 14350.0 | 14630.0 | 14350.0 | 14520.0 | 94.32 Thousand |
| 31 Oct, 2023 | 14830.0 | 15000.0 | 14170.0 | 14240.0 | 124.79 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV