Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 14350.0 | 14970.0 | 14240.0 | 14810.0 | 185.2 Thousand |
| 27 Oct, 2023 | 14290.0 | 14770.0 | 14210.0 | 14420.0 | 169.08 Thousand |
| 26 Oct, 2023 | 14600.0 | 14790.0 | 14260.0 | 14260.0 | 226.01 Thousand |
| 25 Oct, 2023 | 15480.0 | 15530.0 | 15080.0 | 15130.0 | 135.17 Thousand |
| 24 Oct, 2023 | 15020.0 | 15400.0 | 14840.0 | 15370.0 | 186.38 Thousand |
| 23 Oct, 2023 | 15100.0 | 15400.0 | 14970.0 | 14970.0 | 148.96 Thousand |
| 20 Oct, 2023 | 16000.0 | 16080.0 | 15250.0 | 15290.0 | 294.81 Thousand |
| 19 Oct, 2023 | 16600.0 | 16640.0 | 16110.0 | 16130.0 | 196.28 Thousand |
| 18 Oct, 2023 | 16990.0 | 17080.0 | 16720.0 | 16850.0 | 118.04 Thousand |
| 17 Oct, 2023 | 16670.0 | 17110.0 | 16670.0 | 16960.0 | 166.08 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV