Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15260.0 | 15530.0 | 15210.0 | 15530.0 | 146.91 Thousand |
| 08 Dec, 2023 | 14910.0 | 15240.0 | 14910.0 | 15130.0 | 156.59 Thousand |
| 07 Dec, 2023 | 15050.0 | 15100.0 | 14800.0 | 14800.0 | 196.78 Thousand |
| 06 Dec, 2023 | 15150.0 | 15290.0 | 15020.0 | 15160.0 | 129.41 Thousand |
| 05 Dec, 2023 | 15440.0 | 15670.0 | 15150.0 | 15150.0 | 172.76 Thousand |
| 04 Dec, 2023 | 15820.0 | 15970.0 | 15460.0 | 15480.0 | 221.81 Thousand |
| 01 Dec, 2023 | 16170.0 | 16170.0 | 15780.0 | 15780.0 | 222.61 Thousand |
| 30 Nov, 2023 | 16290.0 | 16350.0 | 16120.0 | 16230.0 | 176.8 Thousand |
| 29 Nov, 2023 | 16350.0 | 16450.0 | 16110.0 | 16200.0 | 273.63 Thousand |
| 28 Nov, 2023 | 16200.0 | 16360.0 | 16010.0 | 16210.0 | 275.12 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV