Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15660.0 | 16010.0 | 15660.0 | 15680.0 | 177.69 Thousand |
| 07 Feb, 2024 | 15780.0 | 15950.0 | 15500.0 | 15630.0 | 135.32 Thousand |
| 06 Feb, 2024 | 16000.0 | 16150.0 | 15560.0 | 15570.0 | 190.68 Thousand |
| 05 Feb, 2024 | 16230.0 | 16300.0 | 15860.0 | 16020.0 | 154.44 Thousand |
| 02 Feb, 2024 | 15750.0 | 16290.0 | 15750.0 | 16230.0 | 267.53 Thousand |
| 01 Feb, 2024 | 15450.0 | 15950.0 | 15340.0 | 15610.0 | 271.74 Thousand |
| 31 Jan, 2024 | 15610.0 | 15890.0 | 15350.0 | 15410.0 | 178.77 Thousand |
| 30 Jan, 2024 | 15810.0 | 16330.0 | 15680.0 | 15700.0 | 244.49 Thousand |
| 29 Jan, 2024 | 16040.0 | 16040.0 | 15610.0 | 15680.0 | 212.81 Thousand |
| 26 Jan, 2024 | 16020.0 | 16190.0 | 15920.0 | 15950.0 | 172.68 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV