Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 14480.0 | 14580.0 | 14190.0 | 14200.0 | 221.42 Thousand |
| 18 Mar, 2024 | 14480.0 | 14850.0 | 14460.0 | 14580.0 | 124.53 Thousand |
| 15 Mar, 2024 | 14800.0 | 14800.0 | 14580.0 | 14660.0 | 106.13 Thousand |
| 14 Mar, 2024 | 14730.0 | 15040.0 | 14680.0 | 14880.0 | 112.04 Thousand |
| 13 Mar, 2024 | 14850.0 | 14890.0 | 14700.0 | 14730.0 | 89.11 Thousand |
| 12 Mar, 2024 | 14480.0 | 14820.0 | 14430.0 | 14770.0 | 148.98 Thousand |
| 11 Mar, 2024 | 14200.0 | 14710.0 | 14120.0 | 14380.0 | 175.48 Thousand |
| 08 Mar, 2024 | 14450.0 | 14750.0 | 14360.0 | 14370.0 | 145.77 Thousand |
| 07 Mar, 2024 | 14710.0 | 14830.0 | 14410.0 | 14420.0 | 204.65 Thousand |
| 06 Mar, 2024 | 14830.0 | 15070.0 | 14700.0 | 14700.0 | 166.9 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV