Motrex Co., Ltd (118990.KQ)

KRW 8810.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11650.0 11710.0 11020.0 11160.0 361.19 Thousand
26 Nov, 2024 11420.0 11750.0 11250.0 11730.0 304.32 Thousand
25 Nov, 2024 11400.0 11480.0 11170.0 11350.0 203.26 Thousand
22 Nov, 2024 11400.0 11550.0 11260.0 11400.0 182.62 Thousand
21 Nov, 2024 11430.0 11680.0 11260.0 11400.0 251.42 Thousand
20 Nov, 2024 11940.0 11940.0 11340.0 11420.0 313.64 Thousand
19 Nov, 2024 11660.0 12400.0 11530.0 11700.0 1.67 Million
18 Nov, 2024 10980.0 12050.0 10800.0 11510.0 1.61 Million
15 Nov, 2024 10410.0 10570.0 10010.0 10470.0 220.89 Thousand
14 Nov, 2024 10640.0 10920.0 10500.0 10650.0 181.85 Thousand