Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10300.0 | 10390.0 | 10220.0 | 10380.0 | 78.61 Thousand |
| 20 Aug, 2024 | 10240.0 | 10500.0 | 10240.0 | 10400.0 | 117.23 Thousand |
| 19 Aug, 2024 | 10720.0 | 10860.0 | 10210.0 | 10250.0 | 177.56 Thousand |
| 16 Aug, 2024 | 10640.0 | 10950.0 | 10470.0 | 10800.0 | 156.79 Thousand |
| 14 Aug, 2024 | 10300.0 | 10500.0 | 10240.0 | 10380.0 | 104.48 Thousand |
| 13 Aug, 2024 | 10490.0 | 10500.0 | 10030.0 | 10150.0 | 105.21 Thousand |
| 12 Aug, 2024 | 9890.0 | 10490.0 | 9850.0 | 10430.0 | 170.08 Thousand |
| 09 Aug, 2024 | 9720.0 | 10150.0 | 9710.0 | 9870.0 | 305.39 Thousand |
| 08 Aug, 2024 | 9450.0 | 9750.0 | 9310.0 | 9490.0 | 149.55 Thousand |
| 07 Aug, 2024 | 9750.0 | 9950.0 | 9640.0 | 9640.0 | 190.64 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV