Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10170.0 | 10180.0 | 9870.0 | 9890.0 | 186.85 Thousand |
| 21 Oct, 2024 | 10210.0 | 10280.0 | 10160.0 | 10170.0 | 76.18 Thousand |
| 18 Oct, 2024 | 10460.0 | 10500.0 | 10140.0 | 10210.0 | 146.93 Thousand |
| 17 Oct, 2024 | 10550.0 | 10630.0 | 10420.0 | 10460.0 | 89.94 Thousand |
| 16 Oct, 2024 | 10650.0 | 10650.0 | 10430.0 | 10550.0 | 104.99 Thousand |
| 15 Oct, 2024 | 10700.0 | 10900.0 | 10620.0 | 10670.0 | 119.11 Thousand |
| 14 Oct, 2024 | 11000.0 | 11060.0 | 10710.0 | 10730.0 | 186.31 Thousand |
| 11 Oct, 2024 | 11460.0 | 12060.0 | 11080.0 | 11150.0 | 547.69 Thousand |
| 10 Oct, 2024 | 11570.0 | 11600.0 | 11310.0 | 11460.0 | 174.34 Thousand |
| 08 Oct, 2024 | 11650.0 | 11810.0 | 11470.0 | 11480.0 | 293.34 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV