Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10430.0 | 10650.0 | 10410.0 | 10590.0 | 173.82 Thousand |
| 24 Jan, 2025 | 10300.0 | 10380.0 | 10160.0 | 10370.0 | 68.35 Thousand |
| 23 Jan, 2025 | 10630.0 | 10750.0 | 10250.0 | 10270.0 | 163.93 Thousand |
| 22 Jan, 2025 | 10430.0 | 10760.0 | 10320.0 | 10750.0 | 199.68 Thousand |
| 21 Jan, 2025 | 10440.0 | 10580.0 | 10230.0 | 10390.0 | 111.7 Thousand |
| 20 Jan, 2025 | 10460.0 | 10470.0 | 10270.0 | 10400.0 | 89.83 Thousand |
| 17 Jan, 2025 | 10530.0 | 10530.0 | 10300.0 | 10360.0 | 72.63 Thousand |
| 16 Jan, 2025 | 10590.0 | 10720.0 | 10450.0 | 10530.0 | 140.14 Thousand |
| 15 Jan, 2025 | 10660.0 | 10680.0 | 10320.0 | 10340.0 | 156.92 Thousand |
| 14 Jan, 2025 | 10360.0 | 10550.0 | 10290.0 | 10500.0 | 125.61 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV