Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8580.0 | 8620.0 | 8460.0 | 8580.0 | 38.99 Thousand |
| 02 May, 2025 | 8540.0 | 8610.0 | 8440.0 | 8460.0 | 30.97 Thousand |
| 01 May, 2025 | 8540.0 | 8610.0 | 8440.0 | 8460.0 | 30.97 Thousand |
| 30 Apr, 2025 | 8730.0 | 8830.0 | 8540.0 | 8550.0 | 67.13 Thousand |
| 29 Apr, 2025 | 8730.0 | 8830.0 | 8540.0 | 8550.0 | 67.13 Thousand |
| 28 Apr, 2025 | 8770.0 | 8850.0 | 8680.0 | 8790.0 | 91.67 Thousand |
| 27 Apr, 2025 | 8920.0 | 9020.0 | 8700.0 | 8710.0 | 90.42 Thousand |
| 25 Apr, 2025 | 8910.0 | 8930.0 | 8760.0 | 8770.0 | 38.1 Thousand |
| 24 Apr, 2025 | 8910.0 | 8930.0 | 8760.0 | 8770.0 | 81.54 Thousand |
| 23 Apr, 2025 | 8690.0 | 8800.0 | 8580.0 | 8800.0 | 97.13 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV