Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10730.0 10940.0 10400.0 10490.0 201.3 Thousand
02 Dec, 2024 10730.0 10960.0 10330.0 10650.0 184.6 Thousand
29 Nov, 2024 11200.0 11350.0 10570.0 10600.0 231.73 Thousand
28 Nov, 2024 11130.0 11180.0 10980.0 11050.0 124.4 Thousand
27 Nov, 2024 11650.0 11710.0 11020.0 11160.0 361.19 Thousand
26 Nov, 2024 11420.0 11750.0 11250.0 11730.0 304.32 Thousand
25 Nov, 2024 11400.0 11480.0 11170.0 11350.0 203.26 Thousand
22 Nov, 2024 11400.0 11550.0 11260.0 11400.0 182.62 Thousand
21 Nov, 2024 11430.0 11680.0 11260.0 11400.0 251.42 Thousand
20 Nov, 2024 11940.0 11940.0 11340.0 11420.0 313.64 Thousand