Motrex Co., Ltd (118990.KQ)
KRW 8800.0
(4.14%)
KRW 8800.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9580.0 | 9700.0 | 9580.0 | 9610.0 | 48.63 Thousand |
| 11 Mar, 2025 | 9700.0 | 9750.0 | 9440.0 | 9580.0 | 129.63 Thousand |
| 10 Mar, 2025 | 9750.0 | 10000.0 | 9750.0 | 9860.0 | 81.92 Thousand |
| 07 Mar, 2025 | 9980.0 | 10000.0 | 9750.0 | 9770.0 | 84 Thousand |
| 06 Mar, 2025 | 9970.0 | 10190.0 | 9920.0 | 9970.0 | 103.35 Thousand |
| 05 Mar, 2025 | 9790.0 | 10020.0 | 9720.0 | 9970.0 | 143.53 Thousand |
| 04 Mar, 2025 | 9590.0 | 9830.0 | 9500.0 | 9600.0 | 140.99 Thousand |
| 03 Mar, 2025 | 9590.0 | 9830.0 | 9500.0 | 9600.0 | 112.29 Thousand |
| 28 Feb, 2025 | 10050.0 | 10180.0 | 9850.0 | 9860.0 | 173.93 Thousand |
| 27 Feb, 2025 | 10050.0 | 10180.0 | 9850.0 | 9860.0 | 246.25 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV