Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 16700.0 | 17120.0 | 16150.0 | 16150.0 | 234.66 Thousand |
| 04 Oct, 2023 | 16520.0 | 17230.0 | 16360.0 | 16360.0 | 191.97 Thousand |
| 27 Sep, 2023 | 16270.0 | 16830.0 | 16230.0 | 16770.0 | 116.86 Thousand |
| 26 Sep, 2023 | 16510.0 | 16740.0 | 16440.0 | 16440.0 | 136 Thousand |
| 25 Sep, 2023 | 16670.0 | 16850.0 | 16500.0 | 16510.0 | 184.38 Thousand |
| 22 Sep, 2023 | 16580.0 | 17070.0 | 16530.0 | 16810.0 | 211.97 Thousand |
| 21 Sep, 2023 | 17850.0 | 18300.0 | 17050.0 | 17050.0 | 368.94 Thousand |
| 20 Sep, 2023 | 17850.0 | 18330.0 | 17850.0 | 17900.0 | 205.89 Thousand |
| 19 Sep, 2023 | 18270.0 | 18320.0 | 17850.0 | 17850.0 | 216.54 Thousand |
| 18 Sep, 2023 | 18660.0 | 18750.0 | 18150.0 | 18190.0 | 312.8 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV