HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3768.12 3816.43 3700.48 3782.61 198.34 Thousand
23 Nov, 2023 3676.33 3840.58 3666.67 3787.44 238.39 Thousand
22 Nov, 2023 3864.73 3913.04 3700.48 3700.48 341.7 Thousand
21 Nov, 2023 3483.09 4053.14 3410.63 3927.54 1.58 Million
20 Nov, 2023 3478.26 3516.91 3396.14 3483.09 69.95 Thousand
17 Nov, 2023 3468.6 3502.42 3396.14 3468.6 62.76 Thousand
16 Nov, 2023 3478.26 3545.89 3454.11 3468.6 87.48 Thousand
15 Nov, 2023 3444.44 3531.4 3444.44 3487.92 60.82 Thousand
14 Nov, 2023 3333.33 3478.26 3333.33 3439.61 88.43 Thousand
13 Nov, 2023 3497.58 3594.2 3362.32 3362.32 139.16 Thousand