HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11690.0 11690.0 11310.0 11390.0 491.42 Thousand
16 Jan, 2025 11440.0 11950.0 11400.0 11660.0 703.29 Thousand
15 Jan, 2025 13160.0 13160.0 11140.0 11450.0 1.83 Million
14 Jan, 2025 13190.0 13200.0 11930.0 12420.0 1.13 Million
13 Jan, 2025 13038.08 13504.75 12676.18 13076.18 1.07 Million
10 Jan, 2025 12923.8 13428.56 12904.75 13333.32 519.77 Thousand
09 Jan, 2025 13095.23 13380.94 12923.8 13047.61 559.39 Thousand
08 Jan, 2025 13352.37 13523.8 12857.13 13095.23 891.25 Thousand
07 Jan, 2025 13438.08 13571.42 13295.22 13514.27 863.56 Thousand
06 Jan, 2025 13123.8 13619.03 12952.37 13457.13 1.32 Million