HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4164.25 4202.9 4038.65 4149.76 446.18 Thousand
21 Dec, 2023 4067.63 4347.83 3990.34 4144.93 996.05 Thousand
20 Dec, 2023 4033.82 4130.43 3864.73 4053.14 613.69 Thousand
19 Dec, 2023 3845.41 4096.62 3826.09 4019.32 1.11 Million
18 Dec, 2023 3850.24 3913.04 3758.45 3782.61 694.09 Thousand
15 Dec, 2023 3772.95 3884.06 3753.62 3850.24 434.82 Thousand
14 Dec, 2023 3623.19 3913.04 3623.19 3753.62 572.57 Thousand
13 Dec, 2023 3666.67 3666.67 3574.88 3613.53 141.23 Thousand
12 Dec, 2023 3671.5 3724.64 3642.51 3666.67 152.56 Thousand
11 Dec, 2023 3748.79 3801.93 3661.84 3676.33 165.92 Thousand