HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3705.31 | 3743.96 | 3632.85 | 3724.64 | 200.94 Thousand |
| 07 Dec, 2023 | 3647.34 | 3811.59 | 3642.51 | 3685.99 | 186.68 Thousand |
| 06 Dec, 2023 | 3719.81 | 3763.28 | 3657.0 | 3671.5 | 147.69 Thousand |
| 05 Dec, 2023 | 3657.0 | 3753.62 | 3589.37 | 3753.62 | 127.5 Thousand |
| 04 Dec, 2023 | 3623.19 | 3739.13 | 3545.89 | 3657.0 | 237.81 Thousand |
| 01 Dec, 2023 | 3623.19 | 3700.48 | 3560.39 | 3574.88 | 97.16 Thousand |
| 30 Nov, 2023 | 3671.5 | 3700.48 | 3613.53 | 3637.68 | 114 Thousand |
| 29 Nov, 2023 | 3782.61 | 3782.61 | 3671.5 | 3671.5 | 113.17 Thousand |
| 28 Nov, 2023 | 3734.3 | 3806.76 | 3671.5 | 3768.12 | 155.19 Thousand |
| 27 Nov, 2023 | 3768.12 | 3859.9 | 3734.3 | 3734.3 | 142.98 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX