HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4060.0 4120.0 3820.0 4005.0 240.98 Thousand
09 Jan, 2024 4045.0 4155.0 4045.0 4120.0 188.61 Thousand
08 Jan, 2024 4090.0 4240.0 4025.0 4075.0 274.59 Thousand
05 Jan, 2024 4100.0 4185.0 4060.0 4090.0 183.01 Thousand
04 Jan, 2024 4300.0 4335.0 4035.0 4120.0 479.34 Thousand
03 Jan, 2024 4360.0 4460.0 4265.0 4360.0 311.02 Thousand
02 Jan, 2024 4390.0 4515.0 4250.0 4355.0 489.17 Thousand
28 Dec, 2023 4235.0 4450.0 4140.0 4385.0 369.76 Thousand
27 Dec, 2023 4100.0 4360.0 4050.0 4200.0 405.61 Thousand
26 Dec, 2023 4111.11 4251.21 3971.01 4038.65 605.36 Thousand