HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3236.72 3333.33 3231.88 3246.38 111.44 Thousand
04 Oct, 2023 3294.69 3323.67 3231.88 3246.38 188.71 Thousand
27 Sep, 2023 3265.7 3343.0 3241.55 3323.67 135.03 Thousand
26 Sep, 2023 3357.49 3405.8 3275.36 3280.19 155.18 Thousand
25 Sep, 2023 3458.94 3478.26 3347.83 3357.49 229.45 Thousand
22 Sep, 2023 3454.11 3512.08 3434.78 3454.11 125.1 Thousand
21 Sep, 2023 3574.88 3647.34 3463.77 3463.77 118.51 Thousand
20 Sep, 2023 3719.81 3748.79 3574.88 3613.53 216.9 Thousand
19 Sep, 2023 3739.13 3801.93 3719.81 3748.79 250.76 Thousand
18 Sep, 2023 3801.93 3826.09 3705.31 3739.13 221.93 Thousand