HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4315.0 | 4365.0 | 4050.0 | 4125.0 | 812.78 Thousand |
| 23 Jan, 2024 | 4100.0 | 4465.0 | 3930.0 | 4245.0 | 1.52 Million |
| 22 Jan, 2024 | 3900.0 | 4050.0 | 3870.0 | 4025.0 | 257.62 Thousand |
| 19 Jan, 2024 | 3895.0 | 3985.0 | 3820.0 | 3890.0 | 179.46 Thousand |
| 18 Jan, 2024 | 3800.0 | 3980.0 | 3800.0 | 3895.0 | 122.27 Thousand |
| 17 Jan, 2024 | 3880.0 | 3880.0 | 3775.0 | 3810.0 | 257.79 Thousand |
| 16 Jan, 2024 | 3880.0 | 3915.0 | 3750.0 | 3860.0 | 154.5 Thousand |
| 15 Jan, 2024 | 3920.0 | 3920.0 | 3810.0 | 3850.0 | 166.03 Thousand |
| 12 Jan, 2024 | 3990.0 | 4000.0 | 3860.0 | 3900.0 | 254.87 Thousand |
| 11 Jan, 2024 | 4000.0 | 4065.0 | 3900.0 | 4000.0 | 217.68 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX