HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3468.6 3502.42 3396.14 3468.6 62.76 Thousand
16 Nov, 2023 3478.26 3545.89 3454.11 3468.6 87.48 Thousand
15 Nov, 2023 3444.44 3531.4 3444.44 3487.92 60.82 Thousand
14 Nov, 2023 3333.33 3478.26 3333.33 3439.61 88.43 Thousand
13 Nov, 2023 3497.58 3594.2 3362.32 3362.32 139.16 Thousand
10 Nov, 2023 3565.22 3565.22 3473.43 3497.58 82.95 Thousand
09 Nov, 2023 3724.64 3724.64 3545.89 3574.88 145.75 Thousand
08 Nov, 2023 3637.68 3734.3 3526.57 3652.17 269.58 Thousand
07 Nov, 2023 3632.85 3671.5 3531.4 3555.56 166.6 Thousand
06 Nov, 2023 3632.85 3714.98 3545.89 3618.36 448.28 Thousand