HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8600.0 | 9300.0 | 8390.0 | 8430.0 | 3.16 Million |
| 22 Feb, 2024 | 8500.0 | 8720.0 | 8290.0 | 8500.0 | 1.29 Million |
| 21 Feb, 2024 | 8850.0 | 8960.0 | 8440.0 | 8750.0 | 2.41 Million |
| 20 Feb, 2024 | 8740.0 | 9150.0 | 8400.0 | 8590.0 | 2.28 Million |
| 19 Feb, 2024 | 7780.0 | 9000.0 | 7680.0 | 8740.0 | 5.17 Million |
| 16 Feb, 2024 | 7380.0 | 7630.0 | 6900.0 | 7580.0 | 2.4 Million |
| 15 Feb, 2024 | 8150.0 | 8440.0 | 7340.0 | 7350.0 | 2.43 Million |
| 14 Feb, 2024 | 8100.0 | 9200.0 | 8100.0 | 8330.0 | 3.05 Million |
| 13 Feb, 2024 | 8500.0 | 8500.0 | 7710.0 | 8400.0 | 1.9 Million |
| 08 Feb, 2024 | 7720.0 | 8580.0 | 7710.0 | 8280.0 | 3.37 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX