HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8300.0 | 9300.0 | 8110.0 | 9120.0 | 5.34 Million |
| 08 Mar, 2024 | 7370.0 | 8440.0 | 7370.0 | 8150.0 | 4.57 Million |
| 07 Mar, 2024 | 7540.0 | 8000.0 | 7280.0 | 7370.0 | 910.54 Thousand |
| 06 Mar, 2024 | 7330.0 | 7640.0 | 7190.0 | 7590.0 | 1.05 Million |
| 05 Mar, 2024 | 7500.0 | 7780.0 | 7300.0 | 7540.0 | 1.19 Million |
| 04 Mar, 2024 | 7690.0 | 7950.0 | 7580.0 | 7800.0 | 1.48 Million |
| 29 Feb, 2024 | 7440.0 | 7880.0 | 7200.0 | 7690.0 | 1.41 Million |
| 28 Feb, 2024 | 7450.0 | 7580.0 | 7050.0 | 7510.0 | 1.48 Million |
| 27 Feb, 2024 | 7960.0 | 8100.0 | 7360.0 | 7550.0 | 2.52 Million |
| 26 Feb, 2024 | 8540.0 | 8760.0 | 8010.0 | 8040.0 | 1.53 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX