HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3623.19 3700.48 3560.39 3574.88 97.16 Thousand
30 Nov, 2023 3671.5 3700.48 3613.53 3637.68 114 Thousand
29 Nov, 2023 3782.61 3782.61 3671.5 3671.5 113.17 Thousand
28 Nov, 2023 3734.3 3806.76 3671.5 3768.12 155.19 Thousand
27 Nov, 2023 3768.12 3859.9 3734.3 3734.3 142.98 Thousand
24 Nov, 2023 3768.12 3816.43 3700.48 3782.61 198.34 Thousand
23 Nov, 2023 3676.33 3840.58 3666.67 3787.44 238.39 Thousand
22 Nov, 2023 3864.73 3913.04 3700.48 3700.48 341.7 Thousand
21 Nov, 2023 3483.09 4053.14 3410.63 3927.54 1.58 Million
20 Nov, 2023 3478.26 3516.91 3396.14 3483.09 69.95 Thousand