HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12290.0 | 13920.0 | 12010.0 | 13890.0 | 12.19 Million |
| 22 Mar, 2024 | 10000.0 | 11980.0 | 9710.0 | 11800.0 | 12.56 Million |
| 21 Mar, 2024 | 10110.0 | 10850.0 | 9980.0 | 10490.0 | 6.21 Million |
| 20 Mar, 2024 | 9990.0 | 10340.0 | 9750.0 | 10020.0 | 4.76 Million |
| 19 Mar, 2024 | 9750.0 | 9850.0 | 9480.0 | 9690.0 | 3.47 Million |
| 18 Mar, 2024 | 10130.0 | 10230.0 | 9400.0 | 9800.0 | 2.32 Million |
| 15 Mar, 2024 | 10170.0 | 10340.0 | 9710.0 | 10130.0 | 3.88 Million |
| 14 Mar, 2024 | 10100.0 | 10750.0 | 9760.0 | 9950.0 | 4.43 Million |
| 13 Mar, 2024 | 9310.0 | 10920.0 | 8290.0 | 9720.0 | 17.7 Million |
| 12 Mar, 2024 | 9040.0 | 9350.0 | 8830.0 | 9200.0 | 2.69 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX