HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3772.95 3884.06 3753.62 3850.24 434.82 Thousand
14 Dec, 2023 3623.19 3913.04 3623.19 3753.62 572.57 Thousand
13 Dec, 2023 3666.67 3666.67 3574.88 3613.53 141.23 Thousand
12 Dec, 2023 3671.5 3724.64 3642.51 3666.67 152.56 Thousand
11 Dec, 2023 3748.79 3801.93 3661.84 3676.33 165.92 Thousand
08 Dec, 2023 3705.31 3743.96 3632.85 3724.64 200.94 Thousand
07 Dec, 2023 3647.34 3811.59 3642.51 3685.99 186.68 Thousand
06 Dec, 2023 3719.81 3763.28 3657.0 3671.5 147.69 Thousand
05 Dec, 2023 3657.0 3753.62 3589.37 3753.62 127.5 Thousand
04 Dec, 2023 3623.19 3739.13 3545.89 3657.0 237.81 Thousand