HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3880.0 3880.0 3775.0 3810.0 257.79 Thousand
16 Jan, 2024 3880.0 3915.0 3750.0 3860.0 154.5 Thousand
15 Jan, 2024 3920.0 3920.0 3810.0 3850.0 166.03 Thousand
12 Jan, 2024 3990.0 4000.0 3860.0 3900.0 254.87 Thousand
11 Jan, 2024 4000.0 4065.0 3900.0 4000.0 217.68 Thousand
10 Jan, 2024 4060.0 4120.0 3820.0 4005.0 240.98 Thousand
09 Jan, 2024 4045.0 4155.0 4045.0 4120.0 188.61 Thousand
08 Jan, 2024 4090.0 4240.0 4025.0 4075.0 274.59 Thousand
05 Jan, 2024 4100.0 4185.0 4060.0 4090.0 183.01 Thousand
04 Jan, 2024 4300.0 4335.0 4035.0 4120.0 479.34 Thousand