HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6530.0 6580.0 6300.0 6550.0 1.49 Million
30 Jan, 2024 6700.0 6700.0 6040.0 6650.0 8.77 Million
29 Jan, 2024 5800.0 6960.0 5700.0 6420.0 21.73 Million
26 Jan, 2024 4820.0 5450.0 4615.0 5360.0 7.14 Million
25 Jan, 2024 4130.0 5080.0 4130.0 4785.0 6.57 Million
24 Jan, 2024 4315.0 4365.0 4050.0 4125.0 812.78 Thousand
23 Jan, 2024 4100.0 4465.0 3930.0 4245.0 1.52 Million
22 Jan, 2024 3900.0 4050.0 3870.0 4025.0 257.62 Thousand
19 Jan, 2024 3895.0 3985.0 3820.0 3890.0 179.46 Thousand
18 Jan, 2024 3800.0 3980.0 3800.0 3895.0 122.27 Thousand