HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 7690.0 7950.0 7580.0 7800.0 1.48 Million
29 Feb, 2024 7440.0 7880.0 7200.0 7690.0 1.41 Million
28 Feb, 2024 7450.0 7580.0 7050.0 7510.0 1.48 Million
27 Feb, 2024 7960.0 8100.0 7360.0 7550.0 2.52 Million
26 Feb, 2024 8540.0 8760.0 8010.0 8040.0 1.53 Million
23 Feb, 2024 8600.0 9300.0 8390.0 8430.0 3.16 Million
22 Feb, 2024 8500.0 8720.0 8290.0 8500.0 1.29 Million
21 Feb, 2024 8850.0 8960.0 8440.0 8750.0 2.41 Million
20 Feb, 2024 8740.0 9150.0 8400.0 8590.0 2.28 Million
19 Feb, 2024 7780.0 9000.0 7680.0 8740.0 5.17 Million