HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10130.0 10230.0 9400.0 9800.0 2.32 Million
15 Mar, 2024 10170.0 10340.0 9710.0 10130.0 3.88 Million
14 Mar, 2024 10100.0 10750.0 9760.0 9950.0 4.43 Million
13 Mar, 2024 9310.0 10920.0 8290.0 9720.0 17.7 Million
12 Mar, 2024 9040.0 9350.0 8830.0 9200.0 2.69 Million
11 Mar, 2024 8300.0 9300.0 8110.0 9120.0 5.34 Million
08 Mar, 2024 7370.0 8440.0 7370.0 8150.0 4.57 Million
07 Mar, 2024 7540.0 8000.0 7280.0 7370.0 910.54 Thousand
06 Mar, 2024 7330.0 7640.0 7190.0 7590.0 1.05 Million
05 Mar, 2024 7500.0 7780.0 7300.0 7540.0 1.19 Million