HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13000.0 13640.0 13000.0 13140.0 2.14 Million
29 Mar, 2024 14950.0 14970.0 13250.0 13520.0 4.78 Million
28 Mar, 2024 14240.0 14980.0 13800.0 14680.0 4.2 Million
27 Mar, 2024 14450.0 15170.0 14230.0 14250.0 4.88 Million
26 Mar, 2024 14450.0 15790.0 13800.0 14600.0 15.3 Million
25 Mar, 2024 12290.0 13920.0 12010.0 13890.0 12.19 Million
22 Mar, 2024 10000.0 11980.0 9710.0 11800.0 12.56 Million
21 Mar, 2024 10110.0 10850.0 9980.0 10490.0 6.21 Million
20 Mar, 2024 9990.0 10340.0 9750.0 10020.0 4.76 Million
19 Mar, 2024 9750.0 9850.0 9480.0 9690.0 3.47 Million