HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8450.0 | 8610.0 | 8240.0 | 8360.0 | 297.56 Thousand |
| 19 Jul, 2024 | 8480.0 | 8850.0 | 8460.0 | 8570.0 | 618.94 Thousand |
| 18 Jul, 2024 | 8060.0 | 8480.0 | 7970.0 | 8480.0 | 500.74 Thousand |
| 17 Jul, 2024 | 8280.0 | 8430.0 | 8030.0 | 8260.0 | 518.3 Thousand |
| 16 Jul, 2024 | 8670.0 | 8690.0 | 8290.0 | 8290.0 | 580.98 Thousand |
| 15 Jul, 2024 | 9090.0 | 9230.0 | 8700.0 | 8700.0 | 598.85 Thousand |
| 12 Jul, 2024 | 8580.0 | 9250.0 | 8450.0 | 8900.0 | 1.46 Million |
| 11 Jul, 2024 | 9150.0 | 9440.0 | 8910.0 | 8940.0 | 1.27 Million |
| 10 Jul, 2024 | 9500.0 | 10180.0 | 9190.0 | 9410.0 | 3.78 Million |
| 09 Jul, 2024 | 9020.0 | 9280.0 | 8690.0 | 9250.0 | 1.79 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX