HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12170.0 12650.0 12050.0 12430.0 1.46 Million
22 Apr, 2024 12310.0 13090.0 12120.0 12290.0 2.55 Million
19 Apr, 2024 12600.0 12600.0 11750.0 12140.0 1.45 Million
18 Apr, 2024 12170.0 12620.0 12000.0 12420.0 1.16 Million
17 Apr, 2024 12330.0 12750.0 11750.0 12310.0 1.97 Million
16 Apr, 2024 12330.0 12500.0 11760.0 12030.0 1.59 Million
15 Apr, 2024 11780.0 13100.0 11400.0 12360.0 4.31 Million
12 Apr, 2024 12670.0 12730.0 11600.0 12110.0 5.15 Million
11 Apr, 2024 13350.0 13950.0 12370.0 12670.0 6.08 Million
09 Apr, 2024 17150.0 17190.0 14010.0 14010.0 12.48 Million