HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12390.0 13950.0 12370.0 13780.0 2.3 Million
02 Jan, 2025 11730.0 12770.0 11590.0 12390.0 1.37 Million
30 Dec, 2024 11480.0 11880.0 11250.0 11710.0 1.01 Million
27 Dec, 2024 11540.0 11870.0 11320.0 11510.0 972.3 Thousand
26 Dec, 2024 10690.0 11840.0 10680.0 11540.0 2.57 Million
24 Dec, 2024 10510.0 11100.0 10500.0 10750.0 958.9 Thousand
23 Dec, 2024 10800.0 11020.0 10510.0 10510.0 777.58 Thousand
20 Dec, 2024 10670.0 10880.0 10310.0 10690.0 544.71 Thousand
19 Dec, 2024 10800.0 10900.0 10450.0 10670.0 612.85 Thousand
18 Dec, 2024 10800.0 11010.0 10580.0 10910.0 487.8 Thousand