HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8270.0
(6.85%)
KRW 8270.0
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7790.0 | 8450.0 | 7660.0 | 8270.0 | 582.1 Thousand |
| 14 Apr, 2025 | 7380.0 | 7900.0 | 7360.0 | 7820.0 | 386.89 Thousand |
| 11 Apr, 2025 | 7500.0 | 7700.0 | 7440.0 | 7570.0 | 271.7 Thousand |
| 10 Apr, 2025 | 7730.0 | 7780.0 | 7520.0 | 7640.0 | 316.85 Thousand |
| 09 Apr, 2025 | 7790.0 | 7790.0 | 7330.0 | 7470.0 | 463.28 Thousand |
| 08 Apr, 2025 | 8040.0 | 8040.0 | 7710.0 | 7800.0 | 329.97 Thousand |
| 07 Apr, 2025 | 7860.0 | 8090.0 | 7760.0 | 7800.0 | 447.52 Thousand |
| 04 Apr, 2025 | 7990.0 | 8370.0 | 7910.0 | 8160.0 | 448.82 Thousand |
| 03 Apr, 2025 | 7920.0 | 8220.0 | 7910.0 | 8050.0 | 327.17 Thousand |
| 02 Apr, 2025 | 8860.0 | 8860.0 | 8140.0 | 8310.0 | 729.83 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX