HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7900.0 | 8020.0 | 7720.0 | 7760.0 | 120.94 Thousand |
| 30 May, 2025 | 8080.0 | 8160.0 | 7530.0 | 8060.0 | 413.12 Thousand |
| 29 May, 2025 | 8660.0 | 8660.0 | 7980.0 | 8160.0 | 463.54 Thousand |
| 28 May, 2025 | 7920.0 | 8920.0 | 7810.0 | 8470.0 | 1.05 Million |
| 27 May, 2025 | 7380.0 | 7800.0 | 7150.0 | 7690.0 | 296.51 Thousand |
| 26 May, 2025 | 7500.0 | 7720.0 | 7250.0 | 7260.0 | 291.06 Thousand |
| 23 May, 2025 | 7350.0 | 7400.0 | 7140.0 | 7320.0 | 132.48 Thousand |
| 22 May, 2025 | 7220.0 | 7300.0 | 7050.0 | 7140.0 | 159.42 Thousand |
| 21 May, 2025 | 7250.0 | 7330.0 | 7160.0 | 7210.0 | 136.7 Thousand |
| 20 May, 2025 | 7390.0 | 7520.0 | 7090.0 | 7220.0 | 173.01 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX