HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7790.0
(0.65%)
KRW 7790.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8040.0 | 8040.0 | 7710.0 | 7800.0 | 329.97 Thousand |
| 07 Apr, 2025 | 7860.0 | 8090.0 | 7760.0 | 7800.0 | 447.52 Thousand |
| 04 Apr, 2025 | 7990.0 | 8370.0 | 7910.0 | 8160.0 | 448.82 Thousand |
| 03 Apr, 2025 | 7920.0 | 8220.0 | 7910.0 | 8050.0 | 327.17 Thousand |
| 02 Apr, 2025 | 8860.0 | 8860.0 | 8140.0 | 8310.0 | 729.83 Thousand |
| 01 Apr, 2025 | 8860.0 | 9110.0 | 8730.0 | 8850.0 | 519.25 Thousand |
| 31 Mar, 2025 | 8870.0 | 9130.0 | 8540.0 | 8660.0 | 821.02 Thousand |
| 28 Mar, 2025 | 9710.0 | 9770.0 | 8740.0 | 9250.0 | 1.18 Million |
| 27 Mar, 2025 | 8560.0 | 9400.0 | 8550.0 | 9160.0 | 1.67 Million |
| 26 Mar, 2025 | 7770.0 | 8390.0 | 7600.0 | 8390.0 | 784.7 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX