HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10850.0 10850.0 10530.0 10700.0 511.78 Thousand
16 Dec, 2024 10560.0 11080.0 10360.0 10820.0 928.28 Thousand
13 Dec, 2024 9910.0 10710.0 9910.0 10560.0 812.79 Thousand
12 Dec, 2024 10310.0 10430.0 9820.0 9910.0 1.06 Million
11 Dec, 2024 10000.0 10540.0 9960.0 10380.0 715.26 Thousand
10 Dec, 2024 10140.0 10230.0 9960.0 10060.0 482.7 Thousand
09 Dec, 2024 10000.0 10270.0 9960.0 10030.0 596.07 Thousand
06 Dec, 2024 10360.0 10550.0 9930.0 10110.0 845.89 Thousand
05 Dec, 2024 10150.0 10350.0 10080.0 10260.0 401.57 Thousand
04 Dec, 2024 10080.0 10510.0 10080.0 10150.0 1.18 Million