HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10600.0 10920.0 10560.0 10600.0 561.77 Thousand
02 Dec, 2024 10620.0 10940.0 10330.0 10490.0 575.07 Thousand
29 Nov, 2024 11200.0 11200.0 10480.0 10610.0 685.06 Thousand
28 Nov, 2024 11250.0 11410.0 10680.0 10960.0 1.13 Million
27 Nov, 2024 11170.0 11330.0 11000.0 11240.0 788.19 Thousand
26 Nov, 2024 11430.0 11430.0 10870.0 11170.0 879.36 Thousand
25 Nov, 2024 11000.0 11390.0 10710.0 11340.0 1.26 Million
22 Nov, 2024 10690.0 11480.0 10410.0 10890.0 2.35 Million
21 Nov, 2024 9890.0 10700.0 9790.0 10510.0 1.73 Million
20 Nov, 2024 9700.0 10060.0 9610.0 9890.0 916.46 Thousand