HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7670.0
(0.52%)
KRW 7670.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10650.0 | 10680.0 | 10330.0 | 10350.0 | 610.26 Thousand |
| 27 Feb, 2025 | 10090.0 | 11090.0 | 10000.0 | 10690.0 | 2.46 Million |
| 26 Feb, 2025 | 10060.0 | 10150.0 | 9850.0 | 9860.0 | 340.62 Thousand |
| 25 Feb, 2025 | 10100.0 | 10220.0 | 10000.0 | 10050.0 | 291.1 Thousand |
| 24 Feb, 2025 | 9720.0 | 10240.0 | 9600.0 | 10200.0 | 615.5 Thousand |
| 21 Feb, 2025 | 9860.0 | 10080.0 | 9710.0 | 9720.0 | 350.56 Thousand |
| 20 Feb, 2025 | 10090.0 | 10240.0 | 9680.0 | 9850.0 | 847 Thousand |
| 19 Feb, 2025 | 10350.0 | 10390.0 | 10120.0 | 10200.0 | 595.72 Thousand |
| 18 Feb, 2025 | 10530.0 | 10660.0 | 10220.0 | 10350.0 | 772.82 Thousand |
| 17 Feb, 2025 | 10320.0 | 10790.0 | 10260.0 | 10440.0 | 828.99 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX