HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10800.0 10890.0 9790.0 9800.0 2.69 Million
18 Nov, 2024 9510.0 11960.0 9340.0 11220.0 11.75 Million
15 Nov, 2024 9500.0 9600.0 9350.0 9510.0 494.4 Thousand
14 Nov, 2024 9500.0 9810.0 9360.0 9470.0 786.15 Thousand
13 Nov, 2024 9780.0 9780.0 9110.0 9320.0 890.55 Thousand
12 Nov, 2024 9330.0 9950.0 9210.0 9780.0 1.4 Million
11 Nov, 2024 9150.0 9600.0 9140.0 9330.0 934.65 Thousand
08 Nov, 2024 8990.0 9400.0 8800.0 9230.0 745.73 Thousand
07 Nov, 2024 8930.0 9010.0 8600.0 8760.0 484.26 Thousand
06 Nov, 2024 9070.0 9170.0 8750.0 8960.0 422.86 Thousand