HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7670.0
(0.52%)
KRW 7670.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11360.0 | 11680.0 | 11290.0 | 11410.0 | 286.56 Thousand |
| 24 Jan, 2025 | 11560.0 | 11650.0 | 10980.0 | 11340.0 | 581.4 Thousand |
| 23 Jan, 2025 | 11410.0 | 11710.0 | 11410.0 | 11680.0 | 245.56 Thousand |
| 22 Jan, 2025 | 11700.0 | 11800.0 | 11510.0 | 11510.0 | 320.66 Thousand |
| 21 Jan, 2025 | 11490.0 | 11750.0 | 11350.0 | 11700.0 | 431.65 Thousand |
| 20 Jan, 2025 | 11400.0 | 11490.0 | 11310.0 | 11420.0 | 297.49 Thousand |
| 17 Jan, 2025 | 11690.0 | 11690.0 | 11310.0 | 11390.0 | 494.25 Thousand |
| 16 Jan, 2025 | 11440.0 | 11950.0 | 11400.0 | 11660.0 | 703.29 Thousand |
| 15 Jan, 2025 | 13160.0 | 13160.0 | 11140.0 | 11450.0 | 1.83 Million |
| 14 Jan, 2025 | 13190.0 | 13200.0 | 11930.0 | 12420.0 | 1.13 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX