HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9830.0 10210.0 9050.0 9100.0 2.87 Million
21 Oct, 2024 8260.0 9870.0 8060.0 9700.0 2.49 Million
18 Oct, 2024 8150.0 8260.0 7950.0 8260.0 576.9 Thousand
17 Oct, 2024 8150.0 8230.0 8020.0 8100.0 369.26 Thousand
16 Oct, 2024 8280.0 8280.0 8030.0 8150.0 355.69 Thousand
15 Oct, 2024 7900.0 8330.0 7820.0 8280.0 583.68 Thousand
14 Oct, 2024 7980.0 8040.0 7690.0 7790.0 820.75 Thousand
11 Oct, 2024 8000.0 8420.0 7900.0 8130.0 1.46 Million
10 Oct, 2024 8920.0 9120.0 8570.0 8860.0 779.68 Thousand
08 Oct, 2024 9150.0 9250.0 8960.0 9040.0 503.65 Thousand