HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9610.0 9770.0 9230.0 9230.0 556.99 Thousand
04 Oct, 2024 9280.0 9620.0 9250.0 9410.0 380.66 Thousand
02 Oct, 2024 9350.0 9570.0 9200.0 9430.0 427.32 Thousand
30 Sep, 2024 9610.0 9670.0 9210.0 9530.0 562.12 Thousand
27 Sep, 2024 9810.0 9900.0 9560.0 9610.0 680.99 Thousand
26 Sep, 2024 9690.0 10090.0 9460.0 9780.0 962.13 Thousand
25 Sep, 2024 10300.0 10340.0 9740.0 9740.0 1.98 Million
24 Sep, 2024 9650.0 10800.0 9460.0 10510.0 6.3 Million
23 Sep, 2024 9400.0 10430.0 9290.0 9720.0 8.53 Million
20 Sep, 2024 8730.0 8990.0 8550.0 8750.0 630.14 Thousand