HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7670.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13038.08 13504.75 12676.18 13076.18 1.07 Million
10 Jan, 2025 12923.8 13428.56 12904.75 13333.32 519.77 Thousand
09 Jan, 2025 13095.23 13380.94 12923.8 13047.61 559.39 Thousand
08 Jan, 2025 13352.37 13523.8 12857.13 13095.23 891.25 Thousand
07 Jan, 2025 13438.08 13571.42 13295.22 13514.27 863.56 Thousand
06 Jan, 2025 13123.8 13619.03 12952.37 13457.13 1.32 Million
03 Jan, 2025 11799.99 13285.7 11780.94 13123.8 2.46 Million
02 Jan, 2025 11171.42 12161.89 11038.08 11799.99 1.44 Million
30 Dec, 2024 10933.32 11314.27 10714.28 11152.37 1.06 Million
27 Dec, 2024 10990.47 11304.75 10780.94 10961.89 1.02 Million