HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9360.0 9400.0 9000.0 9110.0 376.56 Thousand
02 Sep, 2024 9430.0 9450.0 9260.0 9360.0 434.81 Thousand
01 Sep, 2024 9430.0 9450.0 9260.0 9360.0 434.81 Thousand
30 Aug, 2024 8860.0 9320.0 8730.0 9320.0 1.04 Million
29 Aug, 2024 8950.0 9090.0 8790.0 8810.0 1.04 Million
28 Aug, 2024 9000.0 9160.0 8830.0 8910.0 563.35 Thousand
27 Aug, 2024 9180.0 9180.0 8950.0 9030.0 563.35 Thousand
26 Aug, 2024 9370.0 9410.0 9120.0 9190.0 368 Thousand
25 Aug, 2024 9370.0 9410.0 9120.0 9190.0 367.38 Thousand
23 Aug, 2024 9050.0 9350.0 9050.0 9230.0 636.66 Thousand