HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7670.0
(0.52%)
KRW 7670.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10000.0 | 10540.0 | 9960.0 | 10380.0 | 715.26 Thousand |
| 10 Dec, 2024 | 10140.0 | 10230.0 | 9960.0 | 10060.0 | 482.7 Thousand |
| 09 Dec, 2024 | 10000.0 | 10270.0 | 9960.0 | 10030.0 | 596.07 Thousand |
| 06 Dec, 2024 | 10360.0 | 10550.0 | 9930.0 | 10110.0 | 845.89 Thousand |
| 05 Dec, 2024 | 10150.0 | 10350.0 | 10080.0 | 10260.0 | 401.57 Thousand |
| 04 Dec, 2024 | 10080.0 | 10510.0 | 10080.0 | 10150.0 | 1.18 Million |
| 03 Dec, 2024 | 10600.0 | 10920.0 | 10560.0 | 10600.0 | 561.77 Thousand |
| 02 Dec, 2024 | 10620.0 | 10940.0 | 10330.0 | 10490.0 | 575.07 Thousand |
| 29 Nov, 2024 | 11200.0 | 11200.0 | 10480.0 | 10610.0 | 685.06 Thousand |
| 28 Nov, 2024 | 11250.0 | 11410.0 | 10680.0 | 10960.0 | 1.13 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX