HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11430.0 | 11430.0 | 10870.0 | 11170.0 | 879.36 Thousand |
| 25 Nov, 2024 | 11000.0 | 11390.0 | 10710.0 | 11340.0 | 1.26 Million |
| 22 Nov, 2024 | 10690.0 | 11480.0 | 10410.0 | 10890.0 | 2.35 Million |
| 21 Nov, 2024 | 9890.0 | 10700.0 | 9790.0 | 10510.0 | 1.73 Million |
| 20 Nov, 2024 | 9700.0 | 10060.0 | 9610.0 | 9890.0 | 916.46 Thousand |
| 19 Nov, 2024 | 10800.0 | 10890.0 | 9790.0 | 9800.0 | 2.69 Million |
| 18 Nov, 2024 | 9510.0 | 11960.0 | 9340.0 | 11220.0 | 11.75 Million |
| 15 Nov, 2024 | 9500.0 | 9600.0 | 9350.0 | 9510.0 | 494.4 Thousand |
| 14 Nov, 2024 | 9500.0 | 9810.0 | 9360.0 | 9470.0 | 786.15 Thousand |
| 13 Nov, 2024 | 9780.0 | 9780.0 | 9110.0 | 9320.0 | 890.55 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX