HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9110.0 9620.0 8940.0 9220.0 914.47 Thousand
21 Aug, 2024 9700.0 9740.0 8890.0 9120.0 1.44 Million
20 Aug, 2024 9340.0 10140.0 9280.0 9760.0 1.68 Million
19 Aug, 2024 9260.0 9340.0 8990.0 9340.0 1.68 Million
18 Aug, 2024 9260.0 9340.0 8990.0 9340.0 548.78 Thousand
16 Aug, 2024 9290.0 9590.0 9070.0 9260.0 1.42 Million
15 Aug, 2024 9290.0 9590.0 9070.0 9260.0 1.42 Million
14 Aug, 2024 9550.0 9790.0 9200.0 9200.0 655.39 Thousand
13 Aug, 2024 9540.0 9560.0 9090.0 9470.0 854.81 Thousand
12 Aug, 2024 9350.0 9820.0 9320.0 9500.0 1.34 Million