HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9050.0 | 9130.0 | 8580.0 | 8820.0 | 522.97 Thousand |
| 28 Oct, 2024 | 8940.0 | 9300.0 | 8900.0 | 9060.0 | 523.37 Thousand |
| 25 Oct, 2024 | 9030.0 | 9130.0 | 8820.0 | 8940.0 | 583.96 Thousand |
| 24 Oct, 2024 | 9090.0 | 9320.0 | 8880.0 | 9010.0 | 740.88 Thousand |
| 23 Oct, 2024 | 9180.0 | 9390.0 | 8800.0 | 9150.0 | 1.11 Million |
| 22 Oct, 2024 | 9830.0 | 10210.0 | 9050.0 | 9100.0 | 2.87 Million |
| 21 Oct, 2024 | 8260.0 | 9870.0 | 8060.0 | 9700.0 | 2.49 Million |
| 18 Oct, 2024 | 8150.0 | 8260.0 | 7950.0 | 8260.0 | 576.9 Thousand |
| 17 Oct, 2024 | 8150.0 | 8230.0 | 8020.0 | 8100.0 | 369.26 Thousand |
| 16 Oct, 2024 | 8280.0 | 8280.0 | 8030.0 | 8150.0 | 355.69 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX