HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7930.0 8290.0 7900.0 8180.0 523.16 Thousand
05 Aug, 2024 8200.0 8470.0 7580.0 7850.0 760.83 Thousand
02 Aug, 2024 8580.0 8760.0 8400.0 8480.0 359.81 Thousand
01 Aug, 2024 8670.0 9200.0 8540.0 8760.0 773.95 Thousand
31 Jul, 2024 8510.0 8660.0 8200.0 8560.0 417.89 Thousand
30 Jul, 2024 8730.0 8800.0 8510.0 8510.0 251.55 Thousand
29 Jul, 2024 8950.0 9010.0 8730.0 8730.0 406.93 Thousand
26 Jul, 2024 9100.0 9110.0 8650.0 8960.0 602 Thousand
25 Jul, 2024 8840.0 9080.0 8740.0 8980.0 715.51 Thousand
24 Jul, 2024 8800.0 9250.0 8700.0 9010.0 1.16 Million