HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9470.0 9730.0 9000.0 9020.0 2.63 Million
05 Jul, 2024 8660.0 9760.0 8500.0 9360.0 7.23 Million
04 Jul, 2024 8790.0 9070.0 8360.0 8420.0 5.02 Million
03 Jul, 2024 8100.0 8970.0 7230.0 8790.0 7.56 Million
02 Jul, 2024 7230.0 7230.0 6900.0 6900.0 573.53 Thousand
01 Jul, 2024 7050.0 7480.0 7050.0 7230.0 785.31 Thousand
28 Jun, 2024 7000.0 7550.0 7000.0 7020.0 1.25 Million
27 Jun, 2024 6650.0 7280.0 6630.0 6990.0 760.62 Thousand
26 Jun, 2024 7310.0 7320.0 6370.0 6720.0 1.31 Million
25 Jun, 2024 6920.0 7400.0 6870.0 7310.0 1.03 Million