HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9690.0 | 10090.0 | 9460.0 | 9780.0 | 962.13 Thousand |
| 25 Sep, 2024 | 10300.0 | 10340.0 | 9740.0 | 9740.0 | 1.98 Million |
| 24 Sep, 2024 | 9650.0 | 10800.0 | 9460.0 | 10510.0 | 6.3 Million |
| 23 Sep, 2024 | 9400.0 | 10430.0 | 9290.0 | 9720.0 | 8.53 Million |
| 20 Sep, 2024 | 8730.0 | 8990.0 | 8550.0 | 8750.0 | 630.14 Thousand |
| 19 Sep, 2024 | 9100.0 | 9100.0 | 8600.0 | 8670.0 | 544.81 Thousand |
| 13 Sep, 2024 | 8920.0 | 9040.0 | 8750.0 | 8980.0 | 300.85 Thousand |
| 12 Sep, 2024 | 8770.0 | 8960.0 | 8770.0 | 8850.0 | 215.28 Thousand |
| 11 Sep, 2024 | 8990.0 | 8990.0 | 8750.0 | 8770.0 | 231.1 Thousand |
| 10 Sep, 2024 | 9010.0 | 9020.0 | 8610.0 | 8840.0 | 302.84 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX