HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9000.0 9160.0 8830.0 8910.0 563.35 Thousand
27 Aug, 2024 9180.0 9180.0 8950.0 9030.0 563.35 Thousand
26 Aug, 2024 9370.0 9410.0 9120.0 9190.0 368 Thousand
25 Aug, 2024 9370.0 9410.0 9120.0 9190.0 367.38 Thousand
23 Aug, 2024 9050.0 9350.0 9050.0 9230.0 636.66 Thousand
22 Aug, 2024 9110.0 9620.0 8940.0 9220.0 914.47 Thousand
21 Aug, 2024 9700.0 9740.0 8890.0 9120.0 1.44 Million
20 Aug, 2024 9340.0 10140.0 9280.0 9760.0 1.68 Million
19 Aug, 2024 9260.0 9340.0 8990.0 9340.0 1.68 Million
18 Aug, 2024 9260.0 9340.0 8990.0 9340.0 548.78 Thousand