HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7150.0 7170.0 6940.0 6950.0 706.43 Thousand
10 Jun, 2024 7320.0 7340.0 7130.0 7180.0 442.46 Thousand
07 Jun, 2024 7530.0 7580.0 7200.0 7340.0 722 Thousand
05 Jun, 2024 7470.0 7700.0 7310.0 7520.0 549.5 Thousand
04 Jun, 2024 7410.0 7710.0 7250.0 7430.0 1.16 Million
03 Jun, 2024 8440.0 8440.0 7590.0 7630.0 1.5 Million
31 May, 2024 8250.0 8530.0 7940.0 8470.0 2.73 Million
30 May, 2024 8320.0 8550.0 8150.0 8160.0 1.44 Million
29 May, 2024 8340.0 8500.0 8150.0 8370.0 1.25 Million
28 May, 2024 8140.0 8970.0 7900.0 8400.0 5.37 Million