HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10050.0 10260.0 9840.0 9890.0 1.1 Million
08 May, 2024 10020.0 10160.0 9710.0 10100.0 1.51 Million
07 May, 2024 10330.0 10530.0 9840.0 10050.0 2.19 Million
03 May, 2024 10610.0 10690.0 10250.0 10280.0 1.55 Million
02 May, 2024 11300.0 11360.0 10500.0 10600.0 1.89 Million
30 Apr, 2024 11360.0 11740.0 11200.0 11230.0 1.23 Million
29 Apr, 2024 11700.0 11800.0 11350.0 11600.0 847.56 Thousand
26 Apr, 2024 11840.0 12010.0 11000.0 11660.0 1.97 Million
25 Apr, 2024 12200.0 12500.0 11940.0 11960.0 1.3 Million
24 Apr, 2024 12380.0 12530.0 11750.0 12320.0 1.24 Million