HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9290.0 9590.0 9070.0 9260.0 1.42 Million
15 Aug, 2024 9290.0 9590.0 9070.0 9260.0 1.42 Million
14 Aug, 2024 9550.0 9790.0 9200.0 9200.0 655.39 Thousand
13 Aug, 2024 9540.0 9560.0 9090.0 9470.0 854.81 Thousand
12 Aug, 2024 9350.0 9820.0 9320.0 9500.0 1.34 Million
11 Aug, 2024 9350.0 9820.0 9320.0 9500.0 1.34 Million
09 Aug, 2024 8880.0 9270.0 8800.0 9210.0 796.92 Thousand
08 Aug, 2024 8550.0 8880.0 8310.0 8750.0 599.57 Thousand
07 Aug, 2024 8200.0 8890.0 8200.0 8550.0 600.64 Thousand
06 Aug, 2024 7930.0 8290.0 7900.0 8180.0 523.16 Thousand