HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8230.0 8280.0 7810.0 8070.0 2.98 Million
24 May, 2024 7400.0 8240.0 7390.0 8190.0 2.48 Million
23 May, 2024 7500.0 8500.0 7500.0 7610.0 4.9 Million
22 May, 2024 7150.0 7550.0 6880.0 7450.0 2.56 Million
21 May, 2024 6650.0 7310.0 6200.0 7110.0 7.16 Million
20 May, 2024 5020.0 6390.0 5020.0 6390.0 10.09 Million
17 May, 2024 6240.0 6240.0 6240.0 6240.0 426.55 Thousand
16 May, 2024 9390.0 9790.0 8750.0 8910.0 2.42 Million
14 May, 2024 9300.0 9520.0 9040.0 9050.0 1.44 Million
13 May, 2024 9260.0 9430.0 8950.0 9000.0 1.28 Million