HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6770.0 6980.0 6710.0 6920.0 426.03 Thousand
21 Jun, 2024 6930.0 7000.0 6770.0 6770.0 501.23 Thousand
20 Jun, 2024 6960.0 7100.0 6900.0 6930.0 344.03 Thousand
19 Jun, 2024 7050.0 7080.0 6910.0 7000.0 453.19 Thousand
18 Jun, 2024 7230.0 7320.0 7010.0 7080.0 383.93 Thousand
17 Jun, 2024 7150.0 7310.0 7060.0 7220.0 242.36 Thousand
14 Jun, 2024 7350.0 7530.0 7140.0 7200.0 383.38 Thousand
13 Jun, 2024 7240.0 7780.0 7160.0 7290.0 1.07 Million
12 Jun, 2024 6950.0 7100.0 6850.0 7090.0 622.26 Thousand
11 Jun, 2024 7150.0 7170.0 6940.0 6950.0 706.43 Thousand