HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9090.0 9230.0 8700.0 8700.0 598.85 Thousand
12 Jul, 2024 8580.0 9250.0 8450.0 8900.0 1.46 Million
11 Jul, 2024 9150.0 9440.0 8910.0 8940.0 1.27 Million
10 Jul, 2024 9500.0 10180.0 9190.0 9410.0 3.78 Million
09 Jul, 2024 9020.0 9280.0 8690.0 9250.0 1.79 Million
08 Jul, 2024 9470.0 9730.0 9000.0 9020.0 2.63 Million
05 Jul, 2024 8660.0 9760.0 8500.0 9360.0 7.23 Million
04 Jul, 2024 8790.0 9070.0 8360.0 8420.0 5.02 Million
03 Jul, 2024 8100.0 8970.0 7230.0 8790.0 7.56 Million
02 Jul, 2024 7230.0 7230.0 6900.0 6900.0 573.53 Thousand