HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 9350.0 9820.0 9320.0 9500.0 1.34 Million
09 Aug, 2024 8880.0 9270.0 8800.0 9210.0 796.92 Thousand
08 Aug, 2024 8550.0 8880.0 8310.0 8750.0 599.57 Thousand
07 Aug, 2024 8200.0 8890.0 8200.0 8550.0 600.64 Thousand
06 Aug, 2024 7930.0 8290.0 7900.0 8180.0 523.16 Thousand
05 Aug, 2024 8200.0 8470.0 7580.0 7850.0 760.83 Thousand
02 Aug, 2024 8580.0 8760.0 8400.0 8480.0 359.81 Thousand
01 Aug, 2024 8670.0 9200.0 8540.0 8760.0 773.95 Thousand
31 Jul, 2024 8510.0 8660.0 8200.0 8560.0 417.89 Thousand
30 Jul, 2024 8730.0 8800.0 8510.0 8510.0 251.55 Thousand