KRW 10680.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 9350.0 | 9820.0 | 9320.0 | 9500.0 | 1.34 Million |
09 Aug, 2024 | 8880.0 | 9270.0 | 8800.0 | 9210.0 | 796.92 Thousand |
08 Aug, 2024 | 8550.0 | 8880.0 | 8310.0 | 8750.0 | 599.57 Thousand |
07 Aug, 2024 | 8200.0 | 8890.0 | 8200.0 | 8550.0 | 600.64 Thousand |
06 Aug, 2024 | 7930.0 | 8290.0 | 7900.0 | 8180.0 | 523.16 Thousand |
05 Aug, 2024 | 8200.0 | 8470.0 | 7580.0 | 7850.0 | 760.83 Thousand |
02 Aug, 2024 | 8580.0 | 8760.0 | 8400.0 | 8480.0 | 359.81 Thousand |
01 Aug, 2024 | 8670.0 | 9200.0 | 8540.0 | 8760.0 | 773.95 Thousand |
31 Jul, 2024 | 8510.0 | 8660.0 | 8200.0 | 8560.0 | 417.89 Thousand |
30 Jul, 2024 | 8730.0 | 8800.0 | 8510.0 | 8510.0 | 251.55 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX