HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9330.0 | 9950.0 | 9210.0 | 9780.0 | 1.4 Million |
| 11 Nov, 2024 | 9150.0 | 9600.0 | 9140.0 | 9330.0 | 934.65 Thousand |
| 08 Nov, 2024 | 8990.0 | 9400.0 | 8800.0 | 9230.0 | 745.73 Thousand |
| 07 Nov, 2024 | 8930.0 | 9010.0 | 8600.0 | 8760.0 | 484.26 Thousand |
| 06 Nov, 2024 | 9070.0 | 9170.0 | 8750.0 | 8960.0 | 422.86 Thousand |
| 05 Nov, 2024 | 9300.0 | 9300.0 | 9000.0 | 9070.0 | 347.07 Thousand |
| 04 Nov, 2024 | 9110.0 | 9340.0 | 9010.0 | 9230.0 | 548.42 Thousand |
| 01 Nov, 2024 | 9050.0 | 9140.0 | 8800.0 | 9100.0 | 397.31 Thousand |
| 31 Oct, 2024 | 8820.0 | 9300.0 | 8710.0 | 9290.0 | 529.08 Thousand |
| 30 Oct, 2024 | 8800.0 | 9070.0 | 8690.0 | 8990.0 | 367.53 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX