HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9100.0 9100.0 8600.0 8670.0 544.81 Thousand
13 Sep, 2024 8920.0 9040.0 8750.0 8980.0 300.85 Thousand
12 Sep, 2024 8770.0 8960.0 8770.0 8850.0 215.28 Thousand
11 Sep, 2024 8990.0 8990.0 8750.0 8770.0 231.1 Thousand
10 Sep, 2024 9010.0 9020.0 8610.0 8840.0 302.84 Thousand
09 Sep, 2024 8540.0 8950.0 8540.0 8880.0 317.32 Thousand
08 Sep, 2024 8540.0 8950.0 8540.0 8880.0 317.32 Thousand
06 Sep, 2024 8900.0 8900.0 8500.0 8690.0 326.26 Thousand
05 Sep, 2024 8950.0 9000.0 8310.0 8900.0 527.24 Thousand
04 Sep, 2024 8870.0 9130.0 8720.0 8930.0 511.54 Thousand