HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9300.0 9300.0 9000.0 9070.0 347.07 Thousand
04 Nov, 2024 9110.0 9340.0 9010.0 9230.0 548.42 Thousand
01 Nov, 2024 9050.0 9140.0 8800.0 9100.0 397.31 Thousand
31 Oct, 2024 8820.0 9300.0 8710.0 9290.0 529.08 Thousand
30 Oct, 2024 8800.0 9070.0 8690.0 8990.0 367.53 Thousand
29 Oct, 2024 9050.0 9130.0 8580.0 8820.0 522.97 Thousand
28 Oct, 2024 8940.0 9300.0 8900.0 9060.0 523.37 Thousand
25 Oct, 2024 9030.0 9130.0 8820.0 8940.0 583.96 Thousand
24 Oct, 2024 9090.0 9320.0 8880.0 9010.0 740.88 Thousand
23 Oct, 2024 9180.0 9390.0 8800.0 9150.0 1.11 Million