HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7670.0
(0.52%)
KRW 7670.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9800.0 | 10680.0 | 9800.0 | 10270.0 | 1.19 Million |
| 13 Feb, 2025 | 10010.0 | 10100.0 | 9850.0 | 9900.0 | 410.23 Thousand |
| 12 Feb, 2025 | 10090.0 | 10160.0 | 9960.0 | 10040.0 | 349 Thousand |
| 11 Feb, 2025 | 10100.0 | 10330.0 | 9980.0 | 10100.0 | 447.64 Thousand |
| 10 Feb, 2025 | 10400.0 | 10460.0 | 10070.0 | 10110.0 | 430.12 Thousand |
| 07 Feb, 2025 | 10340.0 | 10550.0 | 10050.0 | 10400.0 | 603.03 Thousand |
| 06 Feb, 2025 | 10910.0 | 10980.0 | 10200.0 | 10340.0 | 783.15 Thousand |
| 05 Feb, 2025 | 11240.0 | 11280.0 | 10910.0 | 10910.0 | 499.72 Thousand |
| 04 Feb, 2025 | 11630.0 | 11640.0 | 11250.0 | 11280.0 | 437.06 Thousand |
| 03 Feb, 2025 | 11500.0 | 11620.0 | 11090.0 | 11470.0 | 418.84 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX