HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7380.0 7630.0 6900.0 7580.0 2.4 Million
15 Feb, 2024 8150.0 8440.0 7340.0 7350.0 2.43 Million
14 Feb, 2024 8100.0 9200.0 8100.0 8330.0 3.05 Million
13 Feb, 2024 8500.0 8500.0 7710.0 8400.0 1.9 Million
08 Feb, 2024 7720.0 8580.0 7710.0 8280.0 3.37 Million
07 Feb, 2024 9000.0 9200.0 8150.0 8150.0 1.43 Million
06 Feb, 2024 8600.0 8600.0 7800.0 8600.0 1.1 Million
05 Feb, 2024 8300.0 9200.0 8300.0 8510.0 2.07 Million
02 Feb, 2024 7180.0 8210.0 7180.0 8210.0 2.6 Million
01 Feb, 2024 6390.0 7030.0 6390.0 6800.0 1.54 Million