HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4360.0 4460.0 4265.0 4360.0 311.02 Thousand
02 Jan, 2024 4390.0 4515.0 4250.0 4355.0 489.17 Thousand
28 Dec, 2023 4235.0 4450.0 4140.0 4385.0 369.76 Thousand
27 Dec, 2023 4100.0 4360.0 4050.0 4200.0 405.61 Thousand
26 Dec, 2023 4111.11 4251.21 3971.01 4038.65 605.36 Thousand
22 Dec, 2023 4164.25 4202.9 4038.65 4149.76 446.18 Thousand
21 Dec, 2023 4067.63 4347.83 3990.34 4144.93 996.05 Thousand
20 Dec, 2023 4033.82 4130.43 3864.73 4053.14 613.69 Thousand
19 Dec, 2023 3845.41 4096.62 3826.09 4019.32 1.11 Million
18 Dec, 2023 3850.24 3913.04 3758.45 3782.61 694.09 Thousand