HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14220.0 | 17700.0 | 13910.0 | 16490.0 | 22.42 Million |
| 05 Apr, 2024 | 14100.0 | 14790.0 | 13720.0 | 13800.0 | 2.99 Million |
| 04 Apr, 2024 | 14050.0 | 15400.0 | 13690.0 | 14370.0 | 6.61 Million |
| 03 Apr, 2024 | 13600.0 | 14170.0 | 12100.0 | 14050.0 | 4.33 Million |
| 02 Apr, 2024 | 13340.0 | 14200.0 | 12650.0 | 13670.0 | 4.83 Million |
| 01 Apr, 2024 | 13000.0 | 13640.0 | 13000.0 | 13140.0 | 2.14 Million |
| 29 Mar, 2024 | 14950.0 | 14970.0 | 13250.0 | 13520.0 | 4.78 Million |
| 28 Mar, 2024 | 14240.0 | 14980.0 | 13800.0 | 14680.0 | 4.2 Million |
| 27 Mar, 2024 | 14450.0 | 15170.0 | 14230.0 | 14250.0 | 4.88 Million |
| 26 Mar, 2024 | 14450.0 | 15790.0 | 13800.0 | 14600.0 | 15.3 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX