HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 10680.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3478.26 3550.72 3352.66 3516.91 226.12 Thousand
02 Nov, 2023 3570.05 3570.05 3420.29 3478.26 209.35 Thousand
01 Nov, 2023 3565.22 3666.67 3463.77 3579.71 318.44 Thousand
31 Oct, 2023 3463.77 3652.17 3463.77 3570.05 480.02 Thousand
30 Oct, 2023 3347.83 3531.4 3217.39 3468.6 293.6 Thousand
27 Oct, 2023 3294.69 3473.43 3260.87 3323.67 379.55 Thousand
26 Oct, 2023 2966.18 3347.83 2961.35 3294.69 431.5 Thousand
25 Oct, 2023 3004.83 3096.62 2975.85 3082.13 345.79 Thousand
24 Oct, 2023 2966.18 3019.32 2840.58 3014.49 177.59 Thousand
23 Oct, 2023 2932.37 2995.17 2903.38 2917.87 148.78 Thousand