HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 7760.0
(-0.39%)
KRW 7760.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9000.0 | 9200.0 | 8150.0 | 8150.0 | 1.43 Million |
| 06 Feb, 2024 | 8600.0 | 8600.0 | 7800.0 | 8600.0 | 1.1 Million |
| 05 Feb, 2024 | 8300.0 | 9200.0 | 8300.0 | 8510.0 | 2.07 Million |
| 02 Feb, 2024 | 7180.0 | 8210.0 | 7180.0 | 8210.0 | 2.6 Million |
| 01 Feb, 2024 | 6390.0 | 7030.0 | 6390.0 | 6800.0 | 1.54 Million |
| 31 Jan, 2024 | 6530.0 | 6580.0 | 6300.0 | 6550.0 | 1.49 Million |
| 30 Jan, 2024 | 6700.0 | 6700.0 | 6040.0 | 6650.0 | 8.77 Million |
| 29 Jan, 2024 | 5800.0 | 6960.0 | 5700.0 | 6420.0 | 21.73 Million |
| 26 Jan, 2024 | 4820.0 | 5450.0 | 4615.0 | 5360.0 | 7.14 Million |
| 25 Jan, 2024 | 4130.0 | 5080.0 | 4130.0 | 4785.0 | 6.57 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX