KRW 10680.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 3478.26 | 3550.72 | 3352.66 | 3516.91 | 226.12 Thousand |
02 Nov, 2023 | 3570.05 | 3570.05 | 3420.29 | 3478.26 | 209.35 Thousand |
01 Nov, 2023 | 3565.22 | 3666.67 | 3463.77 | 3579.71 | 318.44 Thousand |
31 Oct, 2023 | 3463.77 | 3652.17 | 3463.77 | 3570.05 | 480.02 Thousand |
30 Oct, 2023 | 3347.83 | 3531.4 | 3217.39 | 3468.6 | 293.6 Thousand |
27 Oct, 2023 | 3294.69 | 3473.43 | 3260.87 | 3323.67 | 379.55 Thousand |
26 Oct, 2023 | 2966.18 | 3347.83 | 2961.35 | 3294.69 | 431.5 Thousand |
25 Oct, 2023 | 3004.83 | 3096.62 | 2975.85 | 3082.13 | 345.79 Thousand |
24 Oct, 2023 | 2966.18 | 3019.32 | 2840.58 | 3014.49 | 177.59 Thousand |
23 Oct, 2023 | 2932.37 | 2995.17 | 2903.38 | 2917.87 | 148.78 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX