HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3565.22 3565.22 3473.43 3497.58 82.95 Thousand
09 Nov, 2023 3724.64 3724.64 3545.89 3574.88 145.75 Thousand
08 Nov, 2023 3637.68 3734.3 3526.57 3652.17 269.58 Thousand
07 Nov, 2023 3632.85 3671.5 3531.4 3555.56 166.6 Thousand
06 Nov, 2023 3632.85 3714.98 3545.89 3618.36 448.28 Thousand
03 Nov, 2023 3478.26 3550.72 3352.66 3516.91 226.12 Thousand
02 Nov, 2023 3570.05 3570.05 3420.29 3478.26 209.35 Thousand
01 Nov, 2023 3565.22 3666.67 3463.77 3579.71 318.44 Thousand
31 Oct, 2023 3463.77 3652.17 3463.77 3570.05 480.02 Thousand
30 Oct, 2023 3347.83 3531.4 3217.39 3468.6 293.6 Thousand