HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3222.22 3285.02 3178.74 3198.07 105.56 Thousand
12 Oct, 2023 3217.39 3294.69 3183.57 3275.36 134.26 Thousand
11 Oct, 2023 3178.74 3241.55 3173.91 3217.39 182.25 Thousand
10 Oct, 2023 3270.53 3328.5 3154.59 3178.74 157.75 Thousand
06 Oct, 2023 3231.88 3343.0 3231.88 3265.7 83.08 Thousand
05 Oct, 2023 3236.72 3333.33 3231.88 3246.38 111.44 Thousand
04 Oct, 2023 3294.69 3323.67 3231.88 3246.38 188.71 Thousand
27 Sep, 2023 3265.7 3343.0 3241.55 3323.67 135.03 Thousand
26 Sep, 2023 3357.49 3405.8 3275.36 3280.19 155.18 Thousand
25 Sep, 2023 3458.94 3478.26 3347.83 3357.49 229.45 Thousand