HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 7760.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3294.69 3473.43 3260.87 3323.67 379.55 Thousand
26 Oct, 2023 2966.18 3347.83 2961.35 3294.69 431.5 Thousand
25 Oct, 2023 3004.83 3096.62 2975.85 3082.13 345.79 Thousand
24 Oct, 2023 2966.18 3019.32 2840.58 3014.49 177.59 Thousand
23 Oct, 2023 2932.37 2995.17 2903.38 2917.87 148.78 Thousand
20 Oct, 2023 2995.17 2995.17 2879.23 2961.35 183.88 Thousand
19 Oct, 2023 2966.18 3014.49 2879.23 3004.83 356.47 Thousand
18 Oct, 2023 3091.79 3149.76 2908.21 2971.01 217.31 Thousand
17 Oct, 2023 3144.93 3198.07 3091.79 3091.79 112.49 Thousand
16 Oct, 2023 3159.42 3217.39 3062.8 3130.43 205.48 Thousand