KANGWON ENERGY Co., Ltd. (114190.KQ)
KRW 7010.0
(-1.27%)
KRW 7010.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7140.0 | 7140.0 | 6770.0 | 6830.0 | 49.74 Thousand |
| 08 May, 2025 | 6990.0 | 7120.0 | 6950.0 | 7120.0 | 34.4 Thousand |
| 07 May, 2025 | 6910.0 | 7050.0 | 6870.0 | 6900.0 | 35.19 Thousand |
| 06 May, 2025 | 6910.0 | 7050.0 | 6870.0 | 6900.0 | 35.19 Thousand |
| 02 May, 2025 | 6970.0 | 7090.0 | 6870.0 | 7050.0 | 31.49 Thousand |
| 01 May, 2025 | 6970.0 | 7090.0 | 6870.0 | 7050.0 | 30.91 Thousand |
| 30 Apr, 2025 | 7260.0 | 7290.0 | 6950.0 | 7100.0 | 38.23 Thousand |
| 29 Apr, 2025 | 7260.0 | 7290.0 | 6950.0 | 7100.0 | 38.23 Thousand |
| 28 Apr, 2025 | 7330.0 | 7440.0 | 7190.0 | 7320.0 | 41.65 Thousand |
| 27 Apr, 2025 | 7490.0 | 7530.0 | 7260.0 | 7320.0 | 41.57 Thousand |
EJTTF
BPII
AXTLF
SING
JLRRF
TMMI