KANGWON ENERGY Co., Ltd. (114190.KQ)

KRW 7010.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 7300.0 7510.0 7300.0 7390.0 44.04 Thousand
24 Apr, 2025 7300.0 7510.0 7300.0 7390.0 44.04 Thousand
23 Apr, 2025 7290.0 7430.0 7140.0 7430.0 69.5 Thousand
22 Apr, 2025 7090.0 7280.0 7090.0 7130.0 50.31 Thousand
21 Apr, 2025 7090.0 7230.0 6950.0 7200.0 45.44 Thousand
18 Apr, 2025 7110.0 7170.0 6950.0 7130.0 62.85 Thousand
17 Apr, 2025 6780.0 7020.0 6780.0 7020.0 33.97 Thousand
16 Apr, 2025 6990.0 6990.0 6660.0 6840.0 39.7 Thousand
15 Apr, 2025 6850.0 6990.0 6800.0 6880.0 41.56 Thousand
14 Apr, 2025 6710.0 6950.0 6700.0 6910.0 72.88 Thousand